Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-03 06:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000705	$0.000739	$0.0007	$2.60万	$1,997.74万	-4.08%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	BANANAS31Banana For Scale	$0.005647	$0.005871	$0.005577	$11.61万	$5,698.81万	-2.28%
290	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
598	DELLBDELLB	$396.03	$436.22	$392.22	$12.07万	—	-7.19%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	VET唯链	$0.005624	$0.005855	$0.005564	$43.28万	$4.91亿	-1.56%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
314	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,414.66万	$16.06亿	-0.03%
39	SKHYBSK Hynix (bStocks Tokenized St	$148.18	$158.25	$146.50	$1,115.41万	$2,969.61万	-2.19%
117	SOLVSolv Protocol	$0.004831	$0.005356	$0.004745	$183.58万	$3,068.30万	-7.59%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,537.13万	-1.19%
193	AXTIBAXT (bStocks Tokenized Stock)	$49.09	$58.20	$47.32	$84.60万	$298.74万	-11.25%
274	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$53.64万	$3.17亿	-0.31%
224	MOVRMoonriver	$1.052	$1.12	$1.04	$72.57万	$1,346.45万	-3.75%
535	AGLDAdventure Gold	$0.1864	$0.1925	$0.1827	$18.06万	$1,760.95万	-0.64%
509	ENJ恩金币	$0.02354	$0.02412	$0.02311	$19.99万	$4,794.39万	-0.68%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%