HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-03 12:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000705	$0.000739	$0.0007	$2.81万	$1,997.74万	-4.34%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
595	BANANAS31Banana For Scale	$0.005628	$0.00583	$0.005577	$12.46万	$5,698.81万	-3.43%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
610	DELLBDELLB	$392.66	$435.09	$392.22	$11.35万	—	-9.70%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	VET唯链	$0.005573	$0.005834	$0.005555	$37.56万	$4.91亿	-4.36%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,794.59万	$16.06亿	-0.05%
40	SKHYBSK Hynix (bStocks Tokenized St	$147.29	$158.25	$146.50	$1,036.81万	$2,969.61万	-6.60%
120	SOLVSolv Protocol	$0.00459	$0.005356	$0.0045	$173.55万	$3,068.30万	-13.15%
616	CTSICartesi	$0.02695	$0.02716	$0.02611	$11.07万	$2,537.13万	-0.77%
179	AXTIBAXT (bStocks Tokenized Stock)	$48.09	$58.20	$47.32	$92.14万	$298.74万	-17.03%
285	FFFalcon Finance	$0.0884	$0.09251	$0.08753	$51.22万	$3.17亿	-3.74%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.14万	$1,346.45万	-5.65%
512	AGLDAdventure Gold	$0.1811	$0.1925	$0.1804	$19.61万	$1,760.95万	-2.90%
535	ENJ恩金币	$0.02352	$0.02408	$0.02311	$17.76万	$4,794.39万	-2.04%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%