HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-03 10:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,997.74万	-4.75%
440	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	BANANAS31Banana For Scale	$0.005645	$0.005871	$0.005577	$12.31万	$5,698.81万	-2.77%
283	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
605	DELLBDELLB	$398.25	$436.22	$392.22	$11.79万	—	-7.89%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	VET唯链	$0.005584	$0.005855	$0.005564	$36.72万	$4.91亿	-3.92%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,713.93万	$16.06亿	-0.05%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$158.25	$146.50	$1,028.16万	$2,969.61万	-3.34%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$3,068.30万	-10.78%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,537.13万	-1.96%
181	AXTIBAXT (bStocks Tokenized Stock)	$49.24	$58.20	$47.32	$90.68万	$298.74万	-13.74%
301	FFFalcon Finance	$0.08816	$0.09251	$0.08753	$46.94万	$3.17亿	-2.91%
240	MOVRMoonriver	$1.041	$1.11	$1.04	$62.46万	$1,346.45万	-5.71%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,760.95万	-1.67%
505	ENJ恩金币	$0.02344	$0.02412	$0.02311	$19.65万	$4,794.39万	-1.76%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%