Livepeer

LPT · 美元计价

$1.371

-2.63% ≈ ￥9.0486 (-$0.04)

更新于 2026-11-03 08:20:01

24H 最高$1.43

24H 最低$1.35

今日开盘$1.408

24H 成交量$22.16万

流通市值$6,860.91万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.38万	$1,997.74万	-4.35%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	BANANAS31Banana For Scale	$0.005664	$0.005871	$0.005577	$11.84万	$5,698.81万	-2.41%
287	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
598	DELLBDELLB	$395.27	$436.22	$392.22	$12.15万	—	-7.30%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	VET唯链	$0.005631	$0.005855	$0.005564	$39.36万	$4.91亿	-2.02%
296	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,581.09万	$16.06亿	-0.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.67	$158.25	$146.50	$1,032.83万	$2,969.61万	-1.61%
119	SOLVSolv Protocol	$0.004785	$0.005356	$0.004745	$176.41万	$3,068.30万	-7.87%
607	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,537.13万	-1.04%
186	AXTIBAXT (bStocks Tokenized Stock)	$48.56	$58.20	$47.32	$88.38万	$298.74万	-12.93%
300	FFFalcon Finance	$0.08876	$0.09251	$0.08848	$46.94万	$3.17亿	-1.50%
229	MOVRMoonriver	$1.052	$1.12	$1.04	$67.24万	$1,346.45万	-3.22%
540	AGLDAdventure Gold	$0.1871	$0.1925	$0.1827	$17.60万	$1,760.95万	0.70%
509	ENJ恩金币	$0.02355	$0.02412	$0.02311	$19.49万	$4,794.39万	-0.63%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%