MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-02 03:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,088.48万	-1.20%
384	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	BANANAS31Banana For Scale	$0.00578	$0.005912	$0.005764	$8.38万	$5,941.06万	-2.15%
248	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
693	DELLBDELLB	$426.18	$427.05	$423.61	$3,626.60	—	0.56%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
348	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	VET唯链	$0.005729	$0.005933	$0.005708	$32.14万	$5.14亿	-2.72%
262	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
274	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,787.79万	$16.06亿	-0.04%
177	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$153.03	$149.75	$79.02万	$2,904.39万	0.70%
69	SOLVSolv Protocol	$0.005345	$0.006	$0.005031	$270.38万	$2,907.02万	4.80%
532	CTSICartesi	$0.02706	$0.02769	$0.027	$11.51万	$2,620.95万	-0.95%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.69	$55.15	$1.93万	$300.21万	0.31%
185	FFFalcon Finance	$0.08936	$0.09167	$0.08879	$75.11万	$3.23亿	-1.46%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,340.58万	2.14%
261	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$47.53万	$1,763.25万	-3.73%
456	ENJ恩金币	$0.02377	$0.02461	$0.02369	$18.30万	$4,888.83万	-1.61%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%