Pundi X

PUNDIX · 美元计价

$0.0982

-4.20% ≈ ￥0.64812 (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高$0.1031

24H 最低$0.0968

今日开盘$0.1025

24H 成交量$64.40万

流通市值$2,535.08万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.67万	$1,997.74万	-4.07%
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
595	BANANAS31Banana For Scale	$0.005659	$0.005871	$0.005577	$12.46万	$5,698.81万	-2.72%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
605	DELLBDELLB	$396.72	$436.22	$392.22	$11.73万	—	-8.24%
672	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	VET唯链	$0.005598	$0.005855	$0.005564	$37.43万	$4.91亿	-3.86%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,641.69万	$16.06亿	-0.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.34	$158.25	$146.50	$1,031.11万	$2,969.61万	-3.41%
117	SOLVSolv Protocol	$0.004692	$0.005356	$0.004622	$179.00万	$3,068.30万	-10.71%
619	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.87万	$2,537.13万	-1.63%
180	AXTIBAXT (bStocks Tokenized Stock)	$49.06	$58.20	$47.32	$90.83万	$298.74万	-14.02%
303	FFFalcon Finance	$0.08822	$0.09251	$0.08753	$46.85万	$3.17亿	-2.73%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.17万	$1,346.45万	-5.44%
517	AGLDAdventure Gold	$0.1823	$0.1925	$0.1817	$19.11万	$1,760.95万	-1.51%
507	ENJ恩金币	$0.02362	$0.02412	$0.02311	$19.66万	$4,794.39万	-1.21%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%