Ravencoin

RVN · 美元计价

$0.001324

-4.54% ≈ ￥0.0087384 (-$0.00)

更新于 2026-11-03 09:25:01

24H 最高$0.001393

24H 最低$0.001288

今日开盘$0.001387

24H 成交量$37.69万

流通市值$2,207.25万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.51万	$1,997.74万	-4.08%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
596	BANANAS31Banana For Scale	$0.005676	$0.005871	$0.005577	$12.19万	$5,698.81万	-2.79%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
600	DELLBDELLB	$396.45	$436.22	$392.22	$12.01万	—	-8.27%
671	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
404	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	VET唯链	$0.005615	$0.005855	$0.005564	$37.02万	$4.91亿	-3.98%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
318	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,685.99万	$16.06亿	-0.05%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.97	$158.25	$146.50	$1,031.22万	$2,969.61万	-3.89%
118	SOLVSolv Protocol	$0.0047	$0.005356	$0.004622	$181.46万	$3,068.30万	-10.70%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,537.13万	-2.25%
187	AXTIBAXT (bStocks Tokenized Stock)	$48.99	$58.20	$47.32	$87.18万	$298.74万	-14.20%
302	FFFalcon Finance	$0.08887	$0.09251	$0.08848	$46.49万	$3.17亿	-1.52%
238	MOVRMoonriver	$1.044	$1.11	$1.04	$62.73万	$1,346.45万	-5.01%
518	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$18.85万	$1,760.95万	-1.39%
508	ENJ恩金币	$0.02348	$0.02412	$0.02311	$19.24万	$4,794.39万	-2.00%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%