VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$515.37

-3.38% ≈ ￥3401.44 (-$18.00)

更新于 2026-11-03 11:30:02

24H 最高$535.19

24H 最低$508.20

今日开盘$533.37

24H 成交量$33.02万

流通市值$189.06万

24H 涨跌额(-$18.00)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000705	$0.000739	$0.0007	$2.76万	$1,997.74万	-4.47%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
596	BANANAS31Banana For Scale	$0.005608	$0.005871	$0.005577	$12.42万	$5,698.81万	-3.99%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
604	DELLBDELLB	$394.97	$436.22	$392.22	$11.61万	—	-9.13%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.95万	—	-0.68%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	VET唯链	$0.005563	$0.005852	$0.005556	$37.74万	$4.91亿	-4.63%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,678.03万	$16.06亿	-0.06%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.33	$158.25	$146.50	$1,058.58万	$2,969.61万	-5.43%
116	SOLVSolv Protocol	$0.004508	$0.005356	$0.004505	$182.25万	$3,068.30万	-15.15%
617	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.95万	$2,537.13万	-2.57%
177	AXTIBAXT (bStocks Tokenized Stock)	$48.75	$58.20	$47.32	$92.78万	$298.74万	-15.41%
283	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$51.64万	$3.17亿	-3.55%
242	MOVRMoonriver	$1.032	$1.11	$1.03	$62.36万	$1,346.45万	-6.35%
515	AGLDAdventure Gold	$0.1816	$0.1925	$0.1816	$19.36万	$1,760.95万	-2.63%
508	ENJ恩金币	$0.02339	$0.02412	$0.02311	$19.83万	$4,794.39万	-2.70%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%