斯蒂姆币

STEEM · 美元计价

$0.0504

2.29% ≈ ￥0.33264 ($0.00)

更新于 2026-11-02 04:05:02

24H 最高$0.05455

24H 最低$0.04878

今日开盘$0.04927

24H 成交量$157.21万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.23万	$2,088.48万	-1.60%
383	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	BANANAS31Banana For Scale	$0.005786	$0.005912	$0.005764	$8.31万	$5,941.06万	-1.58%
247	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,411.31	—	0.48%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
346	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
347	VET唯链	$0.005737	$0.005933	$0.005708	$31.38万	$5.14亿	-2.66%
258	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
274	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.17万	$16.06亿	-0.03%
176	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$153.03	$149.75	$79.26万	$2,904.39万	0.95%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$2,907.02万	2.51%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,620.95万	-0.59%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.41	$55.69	$55.15	$1.95万	$300.21万	0.38%
188	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$74.37万	$3.23亿	-1.56%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,340.58万	1.96%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,763.25万	-2.91%
452	ENJ恩金币	$0.02382	$0.02461	$0.02369	$18.44万	$4,888.83万	-0.83%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%