TMFB

TMFB · 美元计价

$29.87

0.44% ≈ ￥197.142 ($0.13)

更新于 2026-11-03 08:25:02

24H 最高$30.47

24H 最低$29.44

今日开盘$29.74

24H 成交量$1.97万

流通市值—

24H 涨跌额($0.13)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.37万	$1,997.74万	-3.83%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	BANANAS31Banana For Scale	$0.005663	$0.005871	$0.005577	$11.85万	$5,698.81万	-2.43%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
597	DELLBDELLB	$395.26	$436.22	$392.22	$12.15万	—	-7.44%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.28%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	VET唯链	$0.005637	$0.005855	$0.005564	$39.30万	$4.91亿	-1.98%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,585.34万	$16.06亿	-0.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.39	$158.25	$146.50	$1,034.65万	$2,969.61万	-2.23%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$3,068.30万	-7.82%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,537.13万	-1.08%
186	AXTIBAXT (bStocks Tokenized Stock)	$48.78	$58.20	$47.32	$88.39万	$298.74万	-12.53%
301	FFFalcon Finance	$0.08913	$0.09251	$0.08848	$46.92万	$3.17亿	-1.13%
229	MOVRMoonriver	$1.053	$1.12	$1.04	$67.18万	$1,346.45万	-3.13%
528	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.29万	$1,760.95万	0.11%
509	ENJ恩金币	$0.02358	$0.02412	$0.02311	$19.44万	$4,794.39万	-0.34%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%