Tezos

XTZ · 美元计价

$0.2447

-3.13% ≈ ￥1.615 (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高$0.2549

24H 最低$0.2426

今日开盘$0.2526

24H 成交量$23.45万

流通市值$2.73亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.000705	$0.000739	$0.0007	$2.63万	$1,997.74万	-4.34%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	BANANAS31Banana For Scale	$0.005627	$0.005871	$0.005577	$11.87万	$5,698.81万	-3.28%
291	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
598	DELLBDELLB	$396.67	$436.22	$392.22	$12.13万	—	-7.16%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	VET唯链	$0.005607	$0.005855	$0.005564	$41.08万	$4.91亿	-3.11%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,439.79万	$16.06亿	-0.03%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$158.25	$146.50	$1,114.14万	$2,969.61万	0.22%
119	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$179.53万	$3,068.30万	-6.88%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,537.13万	-2.03%
189	AXTIBAXT (bStocks Tokenized Stock)	$49.06	$58.20	$47.32	$86.72万	$298.74万	-11.49%
280	FFFalcon Finance	$0.0893	$0.09251	$0.08862	$52.92万	$3.17亿	-0.49%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$68.98万	$1,346.45万	-3.50%
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,760.95万	-0.27%
510	ENJ恩金币	$0.0234	$0.02412	$0.02311	$19.71万	$4,794.39万	-1.64%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%