Advanced Micro Devices (bStock

AMDB · 美元计价

$478.29

-7.16% ≈ ￥3156.71 (-$36.91)

更新于 2026-11-03 09:55:01

24H 最高$520.50

24H 最低$466.43

今日开盘$515.2

24H 成交量$494.57万

流通市值$1,019.03万

24H 涨跌额(-$36.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,997.74万	-4.34%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	BANANAS31Banana For Scale	$0.005661	$0.005871	$0.005577	$12.24万	$5,698.81万	-2.57%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
602	DELLBDELLB	$397.46	$436.22	$392.22	$11.92万	—	-7.43%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	VET唯链	$0.005612	$0.005855	$0.005564	$36.98万	$4.91亿	-3.43%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$16.06亿	-0.05%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$158.25	$146.50	$1,027.27万	$2,969.61万	-2.70%
117	SOLVSolv Protocol	$0.004679	$0.005356	$0.004622	$180.06万	$3,068.30万	-11.05%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,537.13万	-1.67%
181	AXTIBAXT (bStocks Tokenized Stock)	$49.49	$58.20	$47.32	$90.51万	$298.74万	-12.78%
307	FFFalcon Finance	$0.08829	$0.09251	$0.08819	$45.84万	$3.17亿	-2.86%
240	MOVRMoonriver	$1.048	$1.11	$1.04	$62.14万	$1,346.45万	-4.73%
520	AGLDAdventure Gold	$0.1841	$0.1925	$0.1827	$18.88万	$1,760.95万	-0.92%
506	ENJ恩金币	$0.0236	$0.02412	$0.02311	$19.51万	$4,794.39万	-1.17%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%