以太坊

ETH · 美元计价

$2250.68

1.16% ≈ ￥14854.49 ($25.89)

更新于 2026-10-31 22:20:02

24H 最高$2,262.49

24H 最低$2,217.21

今日开盘$2224.79

24H 成交量$4.18亿

流通市值$2,719.59亿

24H 涨跌额($25.89)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.000751	$0.000764	$0.000731	$3.99万	$2,060.17万	1.90%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.88万	$5,841.53万	1.76%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
593	DELLBDELLB	$422.98	$437.23	$414.12	$11.67万	—	-2.46%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.005924	$0.006006	$0.005764	$80.85万	$5.02亿	2.65%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,140.99万	$16.05亿	0.03%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$152.03	$145.56	$517.51万	$2,902.85万	-0.89%
163	SOLVSolv Protocol	$0.005046	$0.0053	$0.004772	$115.02万	$2,873.28万	-3.26%
286	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.17万	$2,566.34万	2.74%
336	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$42.98万	$288.22万	0.47%
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.06%
267	AGLDAdventure Gold	$0.1869	$0.1932	$0.174	$61.79万	$1,626.19万	5.47%
356	ENJ恩金币	$0.02419	$0.02459	$0.02316	$39.99万	$4,744.87万	4.18%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%