Kite

KITE · 美元计价

$0.1168

-3.79% ≈ ￥0.77088 (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高$0.1217

24H 最低$0.1127

今日开盘$0.1214

24H 成交量$90.30万

流通市值$2.79亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.66万	$1,997.74万	-4.20%
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
596	BANANAS31Banana For Scale	$0.005661	$0.005871	$0.005577	$12.46万	$5,698.81万	-2.72%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
605	DELLBDELLB	$396.91	$436.22	$392.22	$11.73万	—	-8.32%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.18万	—	-1.30%
404	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	VET唯链	$0.005583	$0.005855	$0.005564	$37.51万	$4.91亿	-4.04%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$16.06亿	-0.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.36	$158.25	$146.50	$1,030.10万	$2,969.61万	-3.78%
116	SOLVSolv Protocol	$0.004681	$0.005356	$0.004622	$179.05万	$3,068.30万	-11.04%
619	CTSICartesi	$0.02665	$0.02731	$0.02611	$10.87万	$2,537.13万	-1.33%
180	AXTIBAXT (bStocks Tokenized Stock)	$49.06	$58.20	$47.32	$90.73万	$298.74万	-13.96%
303	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$46.82万	$3.17亿	-2.88%
242	MOVRMoonriver	$1.044	$1.11	$1.04	$61.83万	$1,346.45万	-5.61%
517	AGLDAdventure Gold	$0.1822	$0.1925	$0.1817	$19.20万	$1,760.95万	-1.73%
508	ENJ恩金币	$0.02357	$0.02412	$0.02311	$19.62万	$4,794.39万	-1.42%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%