应用链

LSK · 美元计价

$0.1822

-10.64% ≈ ￥1.2025 (-$0.02)

更新于 2026-11-03 09:50:02

24H 最高$0.204

24H 最低$0.176

今日开盘$0.2039

24H 成交量$373.11万

流通市值$4,125.00万

24H 涨跌额(-$0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.58万	$1,997.74万	-4.74%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	BANANAS31Banana For Scale	$0.005654	$0.005871	$0.005577	$12.23万	$5,698.81万	-2.79%
283	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
601	DELLBDELLB	$396.83	$436.22	$392.22	$11.95万	—	-7.68%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
402	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	VET唯链	$0.005608	$0.005855	$0.005564	$37.08万	$4.91亿	-3.56%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,725.11万	$16.06亿	-0.05%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.83	$158.25	$146.50	$1,011.42万	$2,969.61万	-2.78%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$3,068.30万	-11.72%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,537.13万	-1.67%
180	AXTIBAXT (bStocks Tokenized Stock)	$49.38	$58.20	$47.32	$90.53万	$298.74万	-12.99%
306	FFFalcon Finance	$0.08828	$0.09251	$0.08826	$45.84万	$3.17亿	-2.85%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,346.45万	-5.08%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,760.95万	-1.29%
506	ENJ恩金币	$0.02359	$0.02412	$0.02311	$19.52万	$4,794.39万	-1.30%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%