ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60

1.23% ≈ ￥396 ($0.73)

更新于 2026-11-04 14:30:02

24H 最高$61.89

24H 最低$56.28

今日开盘$59.27

24H 成交量$467.15万

流通市值$2,354.55万

24H 涨跌额($0.73)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000713	$0.000728	$0.000694	$2.47万	$1,997.91万	1.57%
430	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	BANANAS31Banana For Scale	$0.005856	$0.005867	$0.005563	$11.82万	$5,752.32万	4.42%
280	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
387	DELLBDELLB	$411.58	$423.50	$389.97	$33.21万	—	5.04%
690	BSPBBSPB	$43.11	$46.01	$42.12	$2.46万	—	-5.11%
398	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	VET唯链	$0.005704	$0.005722	$0.00545	$45.51万	$4.87亿	2.42%
296	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
15	UUnited Stables	$1	$1.00	$0.9994	$3,297.98万	$16.06亿	0.01%
47	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$154.83	$141.28	$916.43万	$4,042.85万	1.05%
164	SOLVSolv Protocol	$0.004243	$0.004543	$0.00412	$97.29万	$2,625.86万	-6.13%
506	CTSICartesi	$0.02659	$0.02749	$0.0256	$19.22万	$2,542.45万	-0.93%
223	AXTIBAXT (bStocks Tokenized Stock)	$52.22	$54.10	$47.44	$67.64万	$343.58万	9.45%
323	FFFalcon Finance	$0.08863	$0.08941	$0.08663	$42.43万	$3.10亿	0.64%
287	MOVRMoonriver	$1.099	$1.11	$1.02	$49.25万	$1,366.23万	6.39%
615	AGLDAdventure Gold	$0.175	$0.1828	$0.1697	$11.14万	$1,664.03万	-2.51%
452	ENJ恩金币	$0.02419	$0.02434	$0.02312	$24.58万	$4,836.39万	3.16%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%