USDC

USDC · 美元计价

$1.0012

-0.01% ≈ ￥6.6082 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$4.33亿

流通市值$715.33亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IQIQ	$0.000757	$0.000764	$0.000731	$4.05万	$2,060.17万	1.07%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.54万	—	1.27%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.00595	$0.006006	$0.005721	$86.65万	$5.02亿	2.22%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,252.92万	$16.05亿	0.02%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
160	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$125.38万	$2,873.28万	-1.19%
288	CTSICartesi	$0.02739	$0.02813	$0.02555	$54.60万	$2,566.34万	2.51%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%
268	AGLDAdventure Gold	$0.1852	$0.1932	$0.174	$60.22万	$1,626.19万	3.87%
369	ENJ恩金币	$0.02408	$0.02459	$0.02307	$38.75万	$4,744.87万	3.04%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%