Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-03 07:35:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$527.27万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.42万	$1,997.74万	-4.21%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	BANANAS31Banana For Scale	$0.00563	$0.005871	$0.005577	$11.87万	$5,698.81万	-3.30%
289	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
598	DELLBDELLB	$397.15	$436.22	$392.22	$12.13万	—	-7.16%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	VET唯链	$0.005607	$0.005855	$0.005564	$40.72万	$4.91亿	-3.08%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
315	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,448.44万	$16.06亿	-0.04%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.68	$158.25	$146.50	$1,099.59万	$2,969.61万	-0.16%
119	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$179.13万	$3,068.30万	-7.59%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,537.13万	-2.03%
189	AXTIBAXT (bStocks Tokenized Stock)	$49.03	$58.20	$47.32	$86.99万	$298.74万	-11.69%
297	FFFalcon Finance	$0.08887	$0.09251	$0.08862	$47.76万	$3.17亿	-1.67%
231	MOVRMoonriver	$1.048	$1.12	$1.04	$67.73万	$1,346.45万	-3.77%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.72万	$1,760.95万	-0.43%
508	ENJ恩金币	$0.02344	$0.02412	$0.02311	$19.68万	$4,794.39万	-1.43%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%