GMX

GMX · 美元计价

$8.19

3.54% ≈ ￥54.054 ($0.28)

更新于 2026-11-03 08:40:02

24H 最高$8.27

24H 最低$7.84

今日开盘$7.91

24H 成交量$24.69万

流通市值$8,716.99万

24H 涨跌额($0.28)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	IQIQ	$0.000707	$0.000739	$0.0007	$2.35万	$1,997.74万	-3.68%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
600	BANANAS31Banana For Scale	$0.005659	$0.005871	$0.005577	$11.84万	$5,698.81万	-2.52%
284	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
597	DELLBDELLB	$395.41	$436.22	$392.22	$12.17万	—	-7.45%
670	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	VET唯链	$0.005634	$0.005855	$0.005564	$38.51万	$4.91亿	-2.26%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,586.98万	$16.06亿	-0.03%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.72	$158.25	$146.50	$1,033.29万	$2,969.61万	-2.57%
119	SOLVSolv Protocol	$0.004763	$0.005356	$0.004745	$175.96万	$3,068.30万	-8.72%
609	CTSICartesi	$0.02665	$0.02731	$0.02611	$11.21万	$2,537.13万	-1.00%
185	AXTIBAXT (bStocks Tokenized Stock)	$48.74	$58.20	$47.32	$88.61万	$298.74万	-12.96%
302	FFFalcon Finance	$0.08902	$0.09251	$0.08848	$46.86万	$3.17亿	-1.13%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$66.88万	$1,346.45万	-3.77%
522	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$18.54万	$1,760.95万	-0.96%
509	ENJ恩金币	$0.02355	$0.02412	$0.02311	$19.46万	$4,794.39万	-0.68%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%