ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,129.71万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,997.74万	-4.36%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	BANANAS31Banana For Scale	$0.005617	$0.005871	$0.005577	$12.43万	$5,698.81万	-3.57%
287	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
605	DELLBDELLB	$394.94	$436.22	$392.22	$11.68万	—	-8.70%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	VET唯链	$0.005561	$0.005855	$0.005556	$37.94万	$4.91亿	-4.24%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,663.96万	$16.06亿	-0.06%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.85	$158.25	$146.50	$1,049.22万	$2,969.61万	-4.15%
116	SOLVSolv Protocol	$0.004633	$0.005356	$0.004622	$181.25万	$3,068.30万	-11.97%
617	CTSICartesi	$0.02649	$0.02731	$0.02611	$10.90万	$2,537.13万	-1.85%
178	AXTIBAXT (bStocks Tokenized Stock)	$48.5	$58.20	$47.32	$91.88万	$298.74万	-15.17%
284	FFFalcon Finance	$0.08821	$0.09251	$0.08753	$51.03万	$3.17亿	-3.58%
243	MOVRMoonriver	$1.034	$1.11	$1.03	$61.49万	$1,346.45万	-5.48%
515	AGLDAdventure Gold	$0.1817	$0.1925	$0.1817	$19.29万	$1,760.95万	-2.26%
506	ENJ恩金币	$0.02339	$0.02412	$0.02311	$19.89万	$4,794.39万	-1.93%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%