Newton Protocol

NEWT · 美元计价

$0.04245

-2.19% ≈ ￥0.28017 (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高$0.04396

24H 最低$0.04221

今日开盘$0.0434

24H 成交量$28.15万

流通市值$928.02万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.50万	$1,997.74万	-4.35%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	BANANAS31Banana For Scale	$0.005674	$0.005871	$0.005577	$12.18万	$5,698.81万	-2.61%
283	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
600	DELLBDELLB	$397.57	$436.22	$392.22	$11.98万	—	-7.88%
671	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
402	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	VET唯链	$0.005617	$0.005855	$0.005564	$36.90万	$4.91亿	-3.55%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
318	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.35万	$16.06亿	-0.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.79	$158.25	$146.50	$1,032.87万	$2,969.61万	-3.25%
118	SOLVSolv Protocol	$0.004661	$0.005356	$0.004622	$180.53万	$3,068.30万	-12.04%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,537.13万	-2.25%
180	AXTIBAXT (bStocks Tokenized Stock)	$49.38	$58.20	$47.32	$90.37万	$298.74万	-13.31%
303	FFFalcon Finance	$0.08879	$0.09251	$0.08848	$46.28万	$3.17亿	-1.66%
240	MOVRMoonriver	$1.045	$1.11	$1.04	$62.02万	$1,346.45万	-4.65%
517	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.81万	$1,760.95万	-1.82%
507	ENJ恩金币	$0.02359	$0.02412	$0.02311	$19.50万	$4,794.39万	-1.34%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%