LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.39万	$1,997.74万	-4.35%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	BANANAS31Banana For Scale	$0.005644	$0.005871	$0.005577	$11.84万	$5,698.81万	-3.01%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
599	DELLBDELLB	$394.85	$436.22	$392.22	$12.17万	—	-7.25%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	VET唯链	$0.005615	$0.005855	$0.005564	$39.77万	$4.91亿	-2.91%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,521.94万	$16.06亿	-0.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.11	$158.25	$146.50	$1,034.99万	$2,969.61万	-2.51%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$3,068.30万	-8.53%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,537.13万	-2.32%
188	AXTIBAXT (bStocks Tokenized Stock)	$48.58	$58.20	$47.32	$87.94万	$298.74万	-12.80%
300	FFFalcon Finance	$0.08871	$0.09251	$0.08848	$47.01万	$3.17亿	-1.55%
229	MOVRMoonriver	$1.047	$1.12	$1.04	$67.20万	$1,346.45万	-4.12%
540	AGLDAdventure Gold	$0.1862	$0.1925	$0.1827	$17.64万	$1,760.95万	0.16%
510	ENJ恩金币	$0.02347	$0.02412	$0.02311	$19.52万	$4,794.39万	-1.26%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%