SuperRare

RARE · 美元计价

$0.01248

-4.95% ≈ ￥0.082368 (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高$0.01314

24H 最低$0.0124

今日开盘$0.01313

24H 成交量$43.74万

流通市值$1,059.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.22万	$2,088.48万	-0.94%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	BANANAS31Banana For Scale	$0.005776	$0.00592	$0.005776	$8.35万	$5,941.06万	-2.38%
247	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
693	DELLBDELLB	$426.47	$427.05	$423.61	$3,754.73	—	0.67%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	VET唯链	$0.005741	$0.005933	$0.005708	$32.35万	$5.14亿	-2.78%
263	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
275	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,784.27万	$16.06亿	-0.04%
178	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$153.03	$149.75	$78.93万	$2,904.39万	0.87%
69	SOLVSolv Protocol	$0.005344	$0.006	$0.005031	$269.74万	$2,907.02万	4.56%
532	CTSICartesi	$0.02711	$0.02769	$0.02707	$11.40万	$2,620.95万	-0.77%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.69	$55.15	$1.93万	$300.21万	0.36%
172	FFFalcon Finance	$0.08923	$0.09167	$0.08879	$82.14万	$3.23亿	-1.39%
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,340.58万	2.60%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,763.25万	-3.72%
451	ENJ恩金币	$0.02372	$0.02461	$0.02372	$18.39万	$4,888.83万	-1.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%